-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Ten AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Ten AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/06/2025 | GRMS | 96,339.00 | 96,339.00 | 95,500.00 | 96,061.00 | 1 |
| 27/06/2025 | GRMS | 97,430.00 | 101,900.00 | 94,815.00 | 96,063.00 | 3 |
| 26/06/2025 | GRMS | 97,198.00 | 98,657.00 | 96,873.00 | 97,747.00 | 2 |
| 25/06/2025 | GRMS | 96,912.00 | 97,380.00 | 96,670.00 | 97,095.00 | 3 |
| 24/06/2025 | GRMS | 98,599.00 | 98,599.00 | 96,200.00 | 96,430.00 | 36 |
| 23/06/2025 | GRMS | 98,799.00 | 99,390.00 | 98,550.00 | 99,095.00 | 68 |
| 20/06/2025 | GRMS | 98,571.00 | 98,860.00 | 98,261.00 | 98,792.00 | 45 |
| 19/06/2025 | GRMS | 99,012.00 | 99,480.00 | 98,470.00 | 99,083.00 | 54 |
| 18/06/2025 | GRMS | 99,068.00 | 99,388.00 | 98,800.00 | 99,258.00 | 62 |
| 17/06/2025 | GRMS | 98,620.00 | 99,252.00 | 98,501.00 | 99,070.00 | 74 |
| 16/06/2025 | GRMS | 99,748.00 | 100,000.00 | 98,523.00 | 98,832.00 | 67 |
| 13/06/2025 | GRMS | 98,339.00 | 100,047.00 | 98,339.00 | 99,784.00 | 103 |
| 12/06/2025 | GRMS | 97,325.00 | 98,125.00 | 97,021.00 | 97,969.00 | 116 |
| 11/06/2025 | GRMS | 97,013.00 | 97,250.00 | 96,466.00 | 96,529.00 | 70 |
| 10/06/2025 | GRMS | 96,700.00 | 97,150.00 | 96,117.00 | 96,699.00 | 93 |
| 09/06/2025 | GRMS | 96,715.00 | 97,000.00 | 96,178.00 | 96,963.00 | 73 |
| 06/06/2025 | GRMS | 97,825.00 | 98,199.00 | 96,720.00 | 96,899.00 | 94 |
| 05/06/2025 | GRMS | 98,101.00 | 98,810.00 | 97,400.00 | 97,650.00 | 116 |
| 04/06/2025 | GRMS | 97,480.00 | 98,180.00 | 97,323.00 | 98,108.00 | 78 |
| 03/06/2025 | GRMS | 97,515.00 | 97,554.00 | 96,961.00 | 97,384.00 | 56 |
| 02/06/2025 | GRMS | 95,912.00 | 97,600.00 | 95,860.00 | 97,533.00 | 135 |
| 30/05/2025 | GRMS | 95,812.00 | 95,981.00 | 95,327.00 | 95,711.00 | 95 |
| 29/05/2025 | GRMS | 95,555.00 | 96,334.00 | 95,165.00 | 96,129.00 | 114 |
| 28/05/2025 | GRMS | 95,767.00 | 96,311.00 | 95,653.00 | 95,791.00 | 65 |
| 27/05/2025 | GRMS | 96,250.00 | 96,692.00 | 95,597.00 | 95,790.00 | 81 |
| 26/05/2025 | GRMS | 96,786.00 | 96,786.00 | 96,121.00 | 96,492.00 | 63 |
| 23/05/2025 | GRMS | 95,501.00 | 96,978.00 | 95,501.00 | 96,846.00 | 86 |
| 22/05/2025 | GRMS | 96,388.00 | 96,850.00 | 95,800.00 | 96,084.00 | 87 |
| 21/05/2025 | GRMS | 95,625.00 | 96,300.00 | 95,530.00 | 96,154.00 | 70 |
| 20/05/2025 | GRMS | 93,582.00 | 95,484.00 | 93,525.00 | 95,435.00 | 77 |
| 19/05/2025 | GRMS | 93,751.00 | 94,374.00 | 93,600.00 | 93,965.00 | 46 |
| 16/05/2025 | GRMS | 93,481.00 | 94,104.00 | 92,453.00 | 93,174.00 | 64 |
| 15/05/2025 | GRMS | 92,579.00 | 93,986.00 | 91,755.00 | 93,794.00 | 62 |
| 14/05/2025 | GRMS | 93,211.00 | 94,288.00 | 92,778.00 | 93,007.00 | 55 |
| 13/05/2025 | GRMS | 93,695.00 | 94,795.00 | 93,506.00 | 94,334.00 | 36000 |
| 12/05/2025 | GRMS | 96,162.00 | 96,162.00 | 93,240.00 | 93,645.00 | 71 |
| 09/05/2025 | GRMS | 96,549.00 | 97,169.00 | 96,204.00 | 96,857.00 | 23 |
| 08/05/2025 | GRMS | 97,666.00 | 97,666.00 | 95,914.00 | 96,669.00 | 52 |
| 07/05/2025 | GRMS | 97,283.00 | 97,732.00 | 96,910.00 | 97,446.00 | 23 |
| 06/05/2025 | GRMS | 95,500.00 | 97,900.00 | 95,500.00 | 97,805.00 | 43 |
| 05/05/2025 | GRMS | 93,326.00 | 95,260.00 | 93,326.00 | 95,177.00 | 28 |
| 02/05/2025 | GRMS | 93,523.00 | 93,989.00 | 93,082.00 | 93,326.00 | 24 |
| 01/05/2025 | GRMS | 94,650.00 | 94,650.00 | 92,831.00 | 93,042.00 | 25 |
| 30/04/2025 | GRMS | 95,794.00 | 95,854.00 | 94,400.00 | 95,306.00 | 27 |
| 29/04/2025 | GRMS | 95,981.00 | 96,239.00 | 95,562.00 | 96,055.00 | 18 |
| 28/04/2025 | GRMS | 95,182.00 | 96,545.00 | 94,739.00 | 96,439.00 | 22 |
| 25/04/2025 | GRMS | 96,700.00 | 96,701.00 | 94,806.00 | 95,492.00 | 26 |
| 24/04/2025 | GRMS | 95,999.00 | 96,476.00 | 95,619.00 | 96,368.00 | 28 |
| 23/04/2025 | GRMS | 96,139.00 | 96,608.00 | 94,640.00 | 95,179.00 | 38 |
| 22/04/2025 | GRMS | 97,951.00 | 99,475.00 | 96,700.00 | 97,516.00 | 27000 |
| 21/04/2025 | GRMS | 95,444.00 | 97,300.00 | 95,444.00 | 97,209.00 | 13000 |
| 17/04/2025 | GRMS | 95,618.00 | 95,818.00 | 94,491.00 | 95,267.00 | 8000 |
| 16/04/2025 | GRMS | 93,802.00 | 95,770.00 | 93,802.00 | 95,605.00 | 10000 |
| 15/04/2025 | GRMS | 93,494.00 | 93,583.00 | 93,169.00 | 93,528.00 | 4000 |
| 14/04/2025 | GRMS | 93,589.00 | 93,618.00 | 92,840.00 | 93,308.00 | 4000 |
| 11/04/2025 | GRMS | 93,429.00 | 93,840.00 | 92,725.00 | 93,669.00 | 7000 |
| 10/04/2025 | GRMS | 91,170.00 | 92,346.00 | 90,250.00 | 91,967.00 | 13000 |
| 09/04/2025 | GRMS | 88,730.00 | 90,845.00 | 88,634.00 | 90,049.00 | 4000 |
| 08/04/2025 | GRMS | 88,015.00 | 88,811.00 | 88,015.00 | 88,216.00 | 1000 |
| 07/04/2025 | GRMS | 88,932.00 | 89,700.00 | 87,670.00 | 87,867.00 | 2000 |
| 04/04/2025 | GRMS | 90,003.00 | 91,000.00 | 88,801.00 | 88,940.00 | 3000 |
| 03/04/2025 | GRMS | 91,500.00 | 91,777.00 | 89,566.00 | 90,540.00 | 2000 |
| 02/04/2025 | GRMS | 91,500.00 | 91,699.00 | 91,051.00 | 91,207.00 | 1000 |
| 01/04/2025 | GRMS | 91,456.00 | 91,873.00 | 90,725.00 | 91,316.00 | 2000 |