-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Ten AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Ten AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/04/2025 | GRMS | 95,794.00 | 95,854.00 | 94,400.00 | 95,306.00 | 27 |
| 29/04/2025 | GRMS | 95,981.00 | 96,239.00 | 95,562.00 | 96,055.00 | 18 |
| 28/04/2025 | GRMS | 95,182.00 | 96,545.00 | 94,739.00 | 96,439.00 | 22 |
| 25/04/2025 | GRMS | 96,700.00 | 96,701.00 | 94,806.00 | 95,492.00 | 26 |
| 24/04/2025 | GRMS | 95,999.00 | 96,476.00 | 95,619.00 | 96,368.00 | 28 |
| 23/04/2025 | GRMS | 96,139.00 | 96,608.00 | 94,640.00 | 95,179.00 | 38 |
| 22/04/2025 | GRMS | 97,951.00 | 99,475.00 | 96,700.00 | 97,516.00 | 27000 |
| 21/04/2025 | GRMS | 95,444.00 | 97,300.00 | 95,444.00 | 97,209.00 | 13000 |
| 17/04/2025 | GRMS | 95,618.00 | 95,818.00 | 94,491.00 | 95,267.00 | 8000 |
| 16/04/2025 | GRMS | 93,802.00 | 95,770.00 | 93,802.00 | 95,605.00 | 10000 |
| 15/04/2025 | GRMS | 93,494.00 | 93,583.00 | 93,169.00 | 93,528.00 | 4000 |
| 14/04/2025 | GRMS | 93,589.00 | 93,618.00 | 92,840.00 | 93,308.00 | 4000 |
| 11/04/2025 | GRMS | 93,429.00 | 93,840.00 | 92,725.00 | 93,669.00 | 7000 |
| 10/04/2025 | GRMS | 91,170.00 | 92,346.00 | 90,250.00 | 91,967.00 | 13000 |
| 09/04/2025 | GRMS | 88,730.00 | 90,845.00 | 88,634.00 | 90,049.00 | 4000 |
| 08/04/2025 | GRMS | 88,015.00 | 88,811.00 | 88,015.00 | 88,216.00 | 1000 |
| 07/04/2025 | GRMS | 88,932.00 | 89,700.00 | 87,670.00 | 87,867.00 | 2000 |
| 04/04/2025 | GRMS | 90,003.00 | 91,000.00 | 88,801.00 | 88,940.00 | 3000 |
| 03/04/2025 | GRMS | 91,500.00 | 91,777.00 | 89,566.00 | 90,540.00 | 2000 |
| 02/04/2025 | GRMS | 91,500.00 | 91,699.00 | 91,051.00 | 91,207.00 | 1000 |
| 01/04/2025 | GRMS | 91,456.00 | 91,873.00 | 90,725.00 | 91,316.00 | 2000 |